My friends are playing a prank on me.....?

They always say that im saying stuff about them( im not) and that i dont like them. Theyll tell me lies and be mad at me 1 second , fine the next. im constently worried about them and its really tearing me apart. they wont let me talk 2 them about it either. Plz help me!